Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.06 | 6.29 | 6.02 | 6.19 | 30.47 Million |
| 29 Aug, 2024 | 6.06 | 6.11 | 5.93 | 6.09 | 30.47 Million |
| 28 Aug, 2024 | 6.08 | 6.35 | 6.06 | 6.16 | 43.59 Million |
| 27 Aug, 2024 | 5.91 | 6.07 | 5.84 | 6.04 | 43.59 Million |
| 26 Aug, 2024 | 6.0 | 6.02 | 5.82 | 5.94 | 20.15 Million |
| 25 Aug, 2024 | 6.0 | 6.02 | 5.82 | 5.94 | 14.81 Million |
| 23 Aug, 2024 | 5.96 | 6.12 | 5.93 | 5.99 | 20.4 Million |
| 22 Aug, 2024 | 5.94 | 6.17 | 5.89 | 6.05 | 26.13 Million |
| 21 Aug, 2024 | 5.94 | 6.0 | 5.87 | 5.91 | 26.12 Million |
| 20 Aug, 2024 | 5.9 | 6.05 | 5.89 | 6.01 | 21.58 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO