Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.6
(1.06%)
CNY 7.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.11 | 8.54 | 8.05 | 8.35 | 47.9 Million |
| 29 Oct, 2024 | 8.35 | 8.56 | 8.12 | 8.13 | 47.36 Million |
| 28 Oct, 2024 | 8.16 | 8.35 | 8.12 | 8.32 | 40.44 Million |
| 25 Oct, 2024 | 8.11 | 8.23 | 7.99 | 8.07 | 34.01 Million |
| 24 Oct, 2024 | 8.22 | 8.25 | 8.03 | 8.08 | 35.85 Million |
| 23 Oct, 2024 | 8.0 | 8.57 | 7.92 | 8.36 | 59.35 Million |
| 22 Oct, 2024 | 8.31 | 8.31 | 7.91 | 8.02 | 42.3 Million |
| 21 Oct, 2024 | 7.91 | 8.36 | 7.85 | 8.31 | 49.96 Million |
| 18 Oct, 2024 | 7.57 | 7.99 | 7.55 | 7.89 | 38.87 Million |
| 17 Oct, 2024 | 7.69 | 7.83 | 7.62 | 7.64 | 32.59 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO