Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.6
(1.06%)
CNY 7.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.28 | 6.41 | 6.23 | 6.24 | 29.71 Million |
| 24 Sep, 2024 | 6.19 | 6.29 | 6.06 | 6.27 | 28.15 Million |
| 23 Sep, 2024 | 6.15 | 6.33 | 6.13 | 6.15 | 22.67 Million |
| 20 Sep, 2024 | 6.05 | 6.17 | 6.03 | 6.08 | 19.97 Million |
| 19 Sep, 2024 | 5.88 | 6.07 | 5.84 | 6.03 | 15.53 Million |
| 18 Sep, 2024 | 5.91 | 5.97 | 5.79 | 5.87 | 12.35 Million |
| 13 Sep, 2024 | 6.08 | 6.14 | 5.96 | 5.97 | 18.78 Million |
| 12 Sep, 2024 | 5.95 | 6.15 | 5.95 | 6.08 | 19.57 Million |
| 11 Sep, 2024 | 6.03 | 6.04 | 5.92 | 5.96 | 19.57 Million |
| 10 Sep, 2024 | 5.88 | 6.09 | 5.78 | 6.05 | 13.89 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO