Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.5 | 5.62 | 5.49 | 5.52 | 5.88 Million |
| 09 Jul, 2024 | 5.41 | 5.56 | 5.26 | 5.52 | 10.06 Million |
| 08 Jul, 2024 | 5.6 | 5.61 | 5.39 | 5.4 | 7.23 Million |
| 05 Jul, 2024 | 5.46 | 5.67 | 5.41 | 5.62 | 6.88 Million |
| 04 Jul, 2024 | 5.64 | 5.7 | 5.49 | 5.5 | 6.25 Million |
| 03 Jul, 2024 | 5.79 | 5.79 | 5.64 | 5.64 | 6.76 Million |
| 02 Jul, 2024 | 5.78 | 5.87 | 5.75 | 5.8 | 7.32 Million |
| 01 Jul, 2024 | 5.71 | 5.82 | 5.62 | 5.78 | 7.87 Million |
| 28 Jun, 2024 | 5.61 | 5.8 | 5.61 | 5.7 | 7.72 Million |
| 27 Jun, 2024 | 5.71 | 5.79 | 5.63 | 5.64 | 7.39 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO