Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.46 | 5.74 | 5.41 | 5.73 | 8.5 Million |
| 25 Jun, 2024 | 5.57 | 5.68 | 5.45 | 5.5 | 9.83 Million |
| 24 Jun, 2024 | 5.85 | 5.86 | 5.58 | 5.59 | 8.92 Million |
| 21 Jun, 2024 | 5.9 | 5.95 | 5.77 | 5.91 | 6.5 Million |
| 20 Jun, 2024 | 6.03 | 6.06 | 5.84 | 5.87 | 10.19 Million |
| 19 Jun, 2024 | 6.07 | 6.13 | 6.0 | 6.03 | 9.33 Million |
| 18 Jun, 2024 | 5.83 | 6.05 | 5.79 | 6.03 | 11.74 Million |
| 17 Jun, 2024 | 5.71 | 5.89 | 5.7 | 5.81 | 8.22 Million |
| 14 Jun, 2024 | 5.73 | 5.78 | 5.65 | 5.76 | 6.08 Million |
| 13 Jun, 2024 | 5.77 | 5.81 | 5.68 | 5.73 | 9.5 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO