Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.6
(1.06%)
CNY 7.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.83 | 5.93 | 5.79 | 5.86 | 13.89 Million |
| 08 Sep, 2024 | 5.83 | 5.93 | 5.79 | 5.86 | 8.66 Million |
| 06 Sep, 2024 | 6.08 | 6.1 | 5.86 | 5.88 | 14.43 Million |
| 05 Sep, 2024 | 5.93 | 6.13 | 5.92 | 6.09 | 18.08 Million |
| 04 Sep, 2024 | 5.96 | 6.03 | 5.93 | 5.94 | 18.08 Million |
| 03 Sep, 2024 | 5.95 | 6.05 | 5.92 | 6.03 | 14.17 Million |
| 02 Sep, 2024 | 6.18 | 6.24 | 5.97 | 5.98 | 20.21 Million |
| 01 Sep, 2024 | 6.18 | 6.24 | 5.97 | 5.98 | 20 Million |
| 30 Aug, 2024 | 6.06 | 6.29 | 6.02 | 6.19 | 30.47 Million |
| 29 Aug, 2024 | 6.06 | 6.11 | 5.93 | 6.09 | 30.47 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO