Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.6
(1.06%)
CNY 7.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.95 | 6.03 | 5.89 | 5.91 | 18.27 Million |
| 15 Aug, 2024 | 5.75 | 5.94 | 5.68 | 5.91 | 18.27 Million |
| 14 Aug, 2024 | 5.71 | 5.83 | 5.71 | 5.75 | 16.69 Million |
| 13 Aug, 2024 | 5.62 | 5.75 | 5.61 | 5.75 | 11.07 Million |
| 12 Aug, 2024 | 5.72 | 5.76 | 5.6 | 5.64 | 14.25 Million |
| 11 Aug, 2024 | 5.72 | 5.76 | 5.6 | 5.64 | 14.25 Million |
| 09 Aug, 2024 | 5.89 | 5.94 | 5.77 | 5.77 | 18.41 Million |
| 08 Aug, 2024 | 6.04 | 6.12 | 5.86 | 5.89 | 31.84 Million |
| 07 Aug, 2024 | 5.88 | 6.25 | 5.86 | 6.13 | 46.32 Million |
| 06 Aug, 2024 | 5.81 | 6.07 | 5.67 | 5.96 | 39.04 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO