Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.6
(1.06%)
CNY 7.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.4 | 5.45 | 5.34 | 5.42 | 5.31 Million |
| 19 Jul, 2024 | 5.26 | 5.39 | 5.22 | 5.39 | 6.48 Million |
| 18 Jul, 2024 | 5.32 | 5.32 | 5.13 | 5.25 | 8.37 Million |
| 17 Jul, 2024 | 5.48 | 5.52 | 5.34 | 5.34 | 7.76 Million |
| 16 Jul, 2024 | 5.48 | 5.58 | 5.45 | 5.5 | 5.76 Million |
| 15 Jul, 2024 | 5.73 | 5.74 | 5.5 | 5.53 | 6.38 Million |
| 12 Jul, 2024 | 5.68 | 5.72 | 5.62 | 5.66 | 4.76 Million |
| 11 Jul, 2024 | 5.64 | 5.7 | 5.61 | 5.68 | 6.9 Million |
| 10 Jul, 2024 | 5.5 | 5.62 | 5.49 | 5.52 | 5.88 Million |
| 09 Jul, 2024 | 5.41 | 5.56 | 5.26 | 5.52 | 10.06 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO