Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.55 | 6.62 | 6.42 | 6.49 | 26.73 Million |
| 24 Apr, 2024 | 6.33 | 6.79 | 6.33 | 6.67 | 38.67 Million |
| 23 Apr, 2024 | 6.04 | 6.36 | 6.02 | 6.27 | 23.12 Million |
| 22 Apr, 2024 | 6.29 | 6.43 | 5.8 | 6.07 | 26.76 Million |
| 19 Apr, 2024 | 6.06 | 6.32 | 6.0 | 6.24 | 26.12 Million |
| 18 Apr, 2024 | 5.94 | 6.21 | 5.88 | 6.07 | 15.35 Million |
| 17 Apr, 2024 | 5.53 | 5.99 | 5.53 | 5.96 | 18.45 Million |
| 16 Apr, 2024 | 6.0 | 6.05 | 5.43 | 5.44 | 27.7 Million |
| 15 Apr, 2024 | 6.25 | 6.36 | 5.92 | 6.03 | 19.29 Million |
| 12 Apr, 2024 | 6.5 | 6.56 | 6.29 | 6.3 | 15.57 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO