Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.45 | 6.74 | 6.35 | 6.52 | 21.34 Million |
| 10 Apr, 2024 | 6.61 | 6.62 | 6.28 | 6.55 | 15.1 Million |
| 09 Apr, 2024 | 6.53 | 6.59 | 6.46 | 6.57 | 10.63 Million |
| 08 Apr, 2024 | 6.72 | 6.73 | 6.5 | 6.5 | 13.72 Million |
| 03 Apr, 2024 | 6.99 | 7.01 | 6.63 | 6.72 | 19.01 Million |
| 02 Apr, 2024 | 7.25 | 7.28 | 6.94 | 7.0 | 23.21 Million |
| 01 Apr, 2024 | 7.1 | 7.39 | 7.05 | 7.2 | 37.93 Million |
| 29 Mar, 2024 | 6.67 | 7.05 | 6.56 | 7.05 | 29.94 Million |
| 28 Mar, 2024 | 6.38 | 6.7 | 6.37 | 6.67 | 18.66 Million |
| 27 Mar, 2024 | 6.7 | 6.71 | 6.34 | 6.34 | 16.55 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO