Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.73 | 7.13 | 6.7 | 6.98 | 39.66 Million |
| 11 Mar, 2024 | 6.79 | 6.8 | 6.58 | 6.77 | 31.48 Million |
| 08 Mar, 2024 | 6.62 | 6.87 | 6.51 | 6.82 | 38.3 Million |
| 07 Mar, 2024 | 6.5 | 7.09 | 6.47 | 6.68 | 55.33 Million |
| 06 Mar, 2024 | 6.33 | 6.55 | 6.3 | 6.47 | 25.04 Million |
| 05 Mar, 2024 | 6.55 | 6.58 | 6.29 | 6.37 | 41.16 Million |
| 04 Mar, 2024 | 6.46 | 7.29 | 6.45 | 6.63 | 57.67 Million |
| 01 Mar, 2024 | 6.15 | 6.41 | 6.15 | 6.31 | 25.75 Million |
| 29 Feb, 2024 | 5.75 | 6.15 | 5.7 | 6.12 | 28.18 Million |
| 28 Feb, 2024 | 6.36 | 6.42 | 5.72 | 5.75 | 41.44 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO