Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.6
(1.06%)
CNY 7.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.64 | 5.75 | 5.61 | 5.68 | 7.9 Million |
| 06 Jun, 2024 | 5.78 | 5.82 | 5.49 | 5.57 | 15.25 Million |
| 05 Jun, 2024 | 5.84 | 5.92 | 5.74 | 5.77 | 8.42 Million |
| 04 Jun, 2024 | 6.03 | 6.03 | 5.76 | 5.85 | 14.94 Million |
| 03 Jun, 2024 | 6.21 | 6.22 | 5.96 | 6.07 | 15.37 Million |
| 31 May, 2024 | 6.03 | 6.21 | 6.03 | 6.19 | 11.15 Million |
| 30 May, 2024 | 5.99 | 6.11 | 5.88 | 6.01 | 11.48 Million |
| 29 May, 2024 | 6.08 | 6.18 | 6.01 | 6.03 | 10.94 Million |
| 28 May, 2024 | 6.18 | 6.19 | 6.04 | 6.06 | 12.78 Million |
| 27 May, 2024 | 6.2 | 6.25 | 6.01 | 6.24 | 13.62 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO