Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.75 | 6.89 | 6.56 | 6.68 | 20.51 Million |
| 25 Mar, 2024 | 7.01 | 7.06 | 6.76 | 6.77 | 23.65 Million |
| 22 Mar, 2024 | 7.15 | 7.19 | 6.94 | 7.05 | 25.75 Million |
| 21 Mar, 2024 | 7.11 | 7.22 | 7.08 | 7.19 | 23.52 Million |
| 20 Mar, 2024 | 7.09 | 7.19 | 7.07 | 7.13 | 16.94 Million |
| 19 Mar, 2024 | 7.15 | 7.28 | 7.1 | 7.11 | 27.17 Million |
| 18 Mar, 2024 | 6.9 | 7.35 | 6.9 | 7.3 | 38.99 Million |
| 15 Mar, 2024 | 6.83 | 6.91 | 6.76 | 6.9 | 15.05 Million |
| 14 Mar, 2024 | 6.94 | 7.01 | 6.7 | 6.89 | 25.09 Million |
| 13 Mar, 2024 | 6.91 | 7.16 | 6.78 | 7.01 | 37.48 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO