Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.85
(2.75%)
CNY 7.85
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.62 | 7.65 | 7.53 | 7.62 | 35.04 Million |
| 13 Nov, 2023 | 7.35 | 7.63 | 7.33 | 7.62 | 42.96 Million |
| 10 Nov, 2023 | 7.26 | 7.43 | 7.17 | 7.37 | 27.2 Million |
| 09 Nov, 2023 | 7.4 | 7.49 | 7.18 | 7.26 | 27.84 Million |
| 08 Nov, 2023 | 7.37 | 7.45 | 7.22 | 7.4 | 33.85 Million |
| 07 Nov, 2023 | 7.2 | 7.38 | 7.12 | 7.36 | 30.72 Million |
| 06 Nov, 2023 | 7.15 | 7.31 | 7.1 | 7.27 | 31.08 Million |
| 03 Nov, 2023 | 6.96 | 7.2 | 6.96 | 7.09 | 26.46 Million |
| 02 Nov, 2023 | 7.09 | 7.14 | 6.95 | 6.96 | 24.25 Million |
| 01 Nov, 2023 | 7.08 | 7.16 | 7.03 | 7.06 | 22.36 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO