Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.85
(2.75%)
CNY 7.85
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8.91 | 9.06 | 8.58 | 8.84 | 60 Million |
| 27 Nov, 2023 | 8.38 | 9.14 | 8.38 | 8.97 | 97.9 Million |
| 24 Nov, 2023 | 8.61 | 8.9 | 8.29 | 8.59 | 88.37 Million |
| 23 Nov, 2023 | 7.85 | 8.59 | 7.69 | 8.44 | 87.35 Million |
| 22 Nov, 2023 | 7.91 | 8.04 | 7.77 | 7.8 | 37.65 Million |
| 21 Nov, 2023 | 8.12 | 8.3 | 7.99 | 8.04 | 48.48 Million |
| 20 Nov, 2023 | 8.22 | 8.38 | 8.08 | 8.17 | 64.21 Million |
| 17 Nov, 2023 | 7.88 | 8.09 | 7.78 | 7.99 | 38.5 Million |
| 16 Nov, 2023 | 7.95 | 8.05 | 7.85 | 7.97 | 52.88 Million |
| 15 Nov, 2023 | 7.67 | 8.0 | 7.66 | 7.87 | 63.87 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO