Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.83
(-2.37%)
CNY 7.83
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.15 | 7.31 | 7.1 | 7.27 | 31.08 Million |
| 03 Nov, 2023 | 6.96 | 7.2 | 6.96 | 7.09 | 26.46 Million |
| 02 Nov, 2023 | 7.09 | 7.14 | 6.95 | 6.96 | 24.25 Million |
| 01 Nov, 2023 | 7.08 | 7.16 | 7.03 | 7.06 | 22.36 Million |
| 31 Oct, 2023 | 7.28 | 7.33 | 7.02 | 7.1 | 36.75 Million |
| 30 Oct, 2023 | 7.21 | 7.36 | 7.05 | 7.3 | 41.66 Million |
| 27 Oct, 2023 | 7.44 | 7.49 | 7.17 | 7.3 | 38.18 Million |
| 26 Oct, 2023 | 7.28 | 7.58 | 7.21 | 7.53 | 41.97 Million |
| 25 Oct, 2023 | 7.05 | 7.4 | 7.05 | 7.33 | 41.58 Million |
| 24 Oct, 2023 | 7.12 | 7.22 | 6.9 | 7.08 | 36 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO