Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.85
(2.75%)
CNY 7.85
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.57 | 6.82 | 6.57 | 6.8 | 16.5 Million |
| 10 Jan, 2024 | 6.7 | 6.7 | 6.48 | 6.54 | 11 Million |
| 09 Jan, 2024 | 6.7 | 6.82 | 6.67 | 6.72 | 12.73 Million |
| 08 Jan, 2024 | 6.81 | 6.83 | 6.64 | 6.64 | 11.92 Million |
| 05 Jan, 2024 | 7.07 | 7.09 | 6.8 | 6.83 | 17.94 Million |
| 04 Jan, 2024 | 7.11 | 7.13 | 7.0 | 7.06 | 10.96 Million |
| 03 Jan, 2024 | 7.08 | 7.15 | 6.98 | 7.09 | 12.48 Million |
| 02 Jan, 2024 | 7.2 | 7.21 | 7.08 | 7.09 | 13.1 Million |
| 29 Dec, 2023 | 7.0 | 7.21 | 6.98 | 7.2 | 16.82 Million |
| 28 Dec, 2023 | 6.88 | 7.1 | 6.8 | 7.03 | 19.95 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO