Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.83
(-2.37%)
CNY 7.83
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.05 | 8.39 | 7.99 | 8.1 | 57.62 Million |
| 01 Dec, 2023 | 7.81 | 8.04 | 7.69 | 8.01 | 36.95 Million |
| 30 Nov, 2023 | 8.01 | 8.02 | 7.65 | 7.82 | 49.91 Million |
| 29 Nov, 2023 | 8.76 | 8.76 | 7.99 | 8.03 | 83.02 Million |
| 28 Nov, 2023 | 8.91 | 9.06 | 8.58 | 8.84 | 60 Million |
| 27 Nov, 2023 | 8.38 | 9.14 | 8.38 | 8.97 | 97.9 Million |
| 24 Nov, 2023 | 8.61 | 8.9 | 8.29 | 8.59 | 88.37 Million |
| 23 Nov, 2023 | 7.85 | 8.59 | 7.69 | 8.44 | 87.35 Million |
| 22 Nov, 2023 | 7.91 | 8.04 | 7.77 | 7.8 | 37.65 Million |
| 21 Nov, 2023 | 8.12 | 8.3 | 7.99 | 8.04 | 48.48 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO