Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.85
(2.75%)
CNY 7.85
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.08 | 6.37 | 6.02 | 6.35 | 15.31 Million |
| 24 Jan, 2024 | 6.0 | 6.07 | 5.77 | 6.06 | 15.55 Million |
| 23 Jan, 2024 | 6.03 | 6.04 | 5.91 | 5.98 | 12.69 Million |
| 22 Jan, 2024 | 6.35 | 6.35 | 5.91 | 5.99 | 14.77 Million |
| 19 Jan, 2024 | 6.43 | 6.45 | 6.31 | 6.33 | 9.75 Million |
| 18 Jan, 2024 | 6.39 | 6.45 | 6.23 | 6.43 | 15.37 Million |
| 17 Jan, 2024 | 6.53 | 6.59 | 6.41 | 6.41 | 9.55 Million |
| 16 Jan, 2024 | 6.62 | 6.63 | 6.4 | 6.55 | 12.84 Million |
| 15 Jan, 2024 | 6.69 | 6.71 | 6.57 | 6.59 | 11 Million |
| 12 Jan, 2024 | 6.79 | 6.8 | 6.66 | 6.71 | 11.64 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO