Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.88
(-1.75%)
CNY 7.88
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.08 | 7.15 | 6.98 | 7.09 | 12.48 Million |
| 02 Jan, 2024 | 7.2 | 7.21 | 7.08 | 7.09 | 13.1 Million |
| 29 Dec, 2023 | 7.0 | 7.21 | 6.98 | 7.2 | 16.82 Million |
| 28 Dec, 2023 | 6.88 | 7.1 | 6.8 | 7.03 | 19.95 Million |
| 27 Dec, 2023 | 6.8 | 6.93 | 6.73 | 6.88 | 12.25 Million |
| 26 Dec, 2023 | 6.89 | 6.92 | 6.74 | 6.77 | 13.22 Million |
| 25 Dec, 2023 | 6.96 | 7.03 | 6.81 | 6.89 | 11.69 Million |
| 22 Dec, 2023 | 7.08 | 7.12 | 6.86 | 6.92 | 19.51 Million |
| 21 Dec, 2023 | 7.1 | 7.16 | 6.92 | 7.09 | 23.52 Million |
| 20 Dec, 2023 | 7.3 | 7.37 | 7.1 | 7.12 | 15.78 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO