Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.88 | 8.56 | 7.86 | 8.31 | 111.08 Million |
| 12 Oct, 2023 | 7.49 | 8.23 | 7.23 | 7.85 | 99.97 Million |
| 11 Oct, 2023 | 8.21 | 8.43 | 7.56 | 7.6 | 121.3 Million |
| 10 Oct, 2023 | 8.68 | 9.5 | 8.38 | 8.57 | 151.48 Million |
| 09 Oct, 2023 | 7.83 | 8.02 | 7.67 | 7.94 | 62.91 Million |
| 28 Sep, 2023 | 7.65 | 8.15 | 7.61 | 8.07 | 91.39 Million |
| 27 Sep, 2023 | 7.15 | 8.13 | 7.09 | 7.95 | 108.8 Million |
| 26 Sep, 2023 | 7.36 | 7.36 | 7.05 | 7.14 | 61.04 Million |
| 25 Sep, 2023 | 6.95 | 7.77 | 6.91 | 7.37 | 94.99 Million |
| 22 Sep, 2023 | 6.62 | 7.14 | 6.46 | 7.05 | 69.53 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO