Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.44 | 7.49 | 7.17 | 7.3 | 38.18 Million |
| 26 Oct, 2023 | 7.28 | 7.58 | 7.21 | 7.53 | 41.97 Million |
| 25 Oct, 2023 | 7.05 | 7.4 | 7.05 | 7.33 | 41.58 Million |
| 24 Oct, 2023 | 7.12 | 7.22 | 6.9 | 7.08 | 36 Million |
| 23 Oct, 2023 | 7.18 | 7.27 | 6.96 | 7.03 | 51.28 Million |
| 20 Oct, 2023 | 7.3 | 7.59 | 7.23 | 7.33 | 43.42 Million |
| 19 Oct, 2023 | 7.68 | 7.77 | 7.25 | 7.29 | 73.53 Million |
| 18 Oct, 2023 | 7.68 | 8.17 | 7.6 | 7.85 | 65.32 Million |
| 17 Oct, 2023 | 8.34 | 8.41 | 7.83 | 7.85 | 79.19 Million |
| 16 Oct, 2023 | 8.47 | 8.96 | 8.24 | 8.3 | 104.66 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO