Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.88
(-1.75%)
CNY 7.88
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.6 | 5.79 | 5.6 | 5.76 | 20.43 Million |
| 21 Feb, 2024 | 5.6 | 5.77 | 5.51 | 5.55 | 23.03 Million |
| 20 Feb, 2024 | 5.43 | 5.65 | 5.3 | 5.61 | 17.65 Million |
| 19 Feb, 2024 | 5.4 | 5.63 | 5.32 | 5.49 | 25.53 Million |
| 08 Feb, 2024 | 4.89 | 5.28 | 4.85 | 5.27 | 23.41 Million |
| 07 Feb, 2024 | 4.81 | 5.04 | 4.71 | 4.81 | 23.64 Million |
| 06 Feb, 2024 | 4.46 | 5.02 | 4.26 | 4.8 | 22.68 Million |
| 05 Feb, 2024 | 5.01 | 5.04 | 4.4 | 4.57 | 26.28 Million |
| 02 Feb, 2024 | 5.37 | 5.51 | 4.87 | 5.05 | 17.69 Million |
| 01 Feb, 2024 | 5.42 | 5.5 | 5.26 | 5.36 | 15.03 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO