Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.19 | 6.36 | 6.06 | 6.36 | 28.6 Million |
| 26 Feb, 2024 | 6.15 | 6.4 | 6.02 | 6.18 | 31.51 Million |
| 23 Feb, 2024 | 5.82 | 6.05 | 5.77 | 6.04 | 24.29 Million |
| 22 Feb, 2024 | 5.6 | 5.79 | 5.6 | 5.76 | 20.43 Million |
| 21 Feb, 2024 | 5.6 | 5.77 | 5.51 | 5.55 | 23.03 Million |
| 20 Feb, 2024 | 5.43 | 5.65 | 5.3 | 5.61 | 17.65 Million |
| 19 Feb, 2024 | 5.4 | 5.63 | 5.32 | 5.49 | 25.53 Million |
| 08 Feb, 2024 | 4.89 | 5.28 | 4.85 | 5.27 | 23.41 Million |
| 07 Feb, 2024 | 4.81 | 5.04 | 4.71 | 4.81 | 23.64 Million |
| 06 Feb, 2024 | 4.46 | 5.02 | 4.26 | 4.8 | 22.68 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO