Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.6
(1.06%)
CNY 7.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.1 | 6.18 | 5.71 | 5.71 | 48.01 Million |
| 02 Aug, 2024 | 6.13 | 6.21 | 5.95 | 5.98 | 80.13 Million |
| 01 Aug, 2024 | 6.0 | 6.94 | 6.0 | 6.48 | 109.1 Million |
| 31 Jul, 2024 | 5.56 | 5.81 | 5.54 | 5.78 | 16.2 Million |
| 30 Jul, 2024 | 5.47 | 5.63 | 5.45 | 5.58 | 8.03 Million |
| 29 Jul, 2024 | 5.44 | 5.54 | 5.38 | 5.48 | 6.44 Million |
| 26 Jul, 2024 | 5.31 | 5.47 | 5.26 | 5.45 | 6.89 Million |
| 25 Jul, 2024 | 5.22 | 5.31 | 5.13 | 5.24 | 4.76 Million |
| 24 Jul, 2024 | 5.3 | 5.39 | 5.22 | 5.24 | 5.2 Million |
| 23 Jul, 2024 | 5.4 | 5.46 | 5.32 | 5.33 | 5.42 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO