Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.08 | 6.18 | 6.01 | 6.13 | 10.44 Million |
| 13 May, 2024 | 6.31 | 6.31 | 5.99 | 6.05 | 20.28 Million |
| 10 May, 2024 | 6.49 | 6.52 | 6.34 | 6.35 | 15.52 Million |
| 09 May, 2024 | 6.6 | 6.68 | 6.49 | 6.51 | 17.34 Million |
| 08 May, 2024 | 6.84 | 6.86 | 6.58 | 6.58 | 17.66 Million |
| 07 May, 2024 | 6.67 | 6.87 | 6.6 | 6.86 | 23.25 Million |
| 06 May, 2024 | 6.73 | 6.82 | 6.66 | 6.68 | 17.8 Million |
| 30 Apr, 2024 | 6.74 | 6.74 | 6.54 | 6.6 | 19.13 Million |
| 29 Apr, 2024 | 6.62 | 6.81 | 6.59 | 6.75 | 22.62 Million |
| 26 Apr, 2024 | 6.52 | 6.73 | 6.45 | 6.59 | 24.46 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO