Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.69 | 5.8 | 5.67 | 5.76 | 7.05 Million |
| 11 Jun, 2024 | 5.67 | 5.73 | 5.53 | 5.7 | 7.39 Million |
| 07 Jun, 2024 | 5.64 | 5.75 | 5.61 | 5.68 | 7.9 Million |
| 06 Jun, 2024 | 5.78 | 5.82 | 5.49 | 5.57 | 15.25 Million |
| 05 Jun, 2024 | 5.84 | 5.92 | 5.74 | 5.77 | 8.42 Million |
| 04 Jun, 2024 | 6.03 | 6.03 | 5.76 | 5.85 | 14.94 Million |
| 03 Jun, 2024 | 6.21 | 6.22 | 5.96 | 6.07 | 15.37 Million |
| 31 May, 2024 | 6.03 | 6.21 | 6.03 | 6.19 | 11.15 Million |
| 30 May, 2024 | 5.99 | 6.11 | 5.88 | 6.01 | 11.48 Million |
| 29 May, 2024 | 6.08 | 6.18 | 6.01 | 6.03 | 10.94 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO