Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.5 | 8.6 | 8.3 | 8.47 | 30.34 Million |
| 28 Nov, 2024 | 8.63 | 8.66 | 8.4 | 8.46 | 29.34 Million |
| 27 Nov, 2024 | 8.1 | 8.68 | 7.83 | 8.63 | 41.07 Million |
| 26 Nov, 2024 | 8.22 | 8.52 | 8.16 | 8.22 | 34.68 Million |
| 25 Nov, 2024 | 8.04 | 8.21 | 7.73 | 8.21 | 27.66 Million |
| 22 Nov, 2024 | 8.23 | 8.46 | 7.91 | 7.92 | 27.07 Million |
| 21 Nov, 2024 | 8.35 | 8.44 | 8.2 | 8.32 | 23.93 Million |
| 20 Nov, 2024 | 8.15 | 8.51 | 8.1 | 8.44 | 33.54 Million |
| 19 Nov, 2024 | 7.79 | 8.01 | 7.7 | 8.0 | 16.44 Million |
| 18 Nov, 2024 | 8.17 | 8.25 | 7.67 | 7.73 | 25.32 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO