Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.02
(1.39%)
CNY 8.02
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.46 | 9.52 | 9.25 | 9.4 | 93.39 Million |
| 24 Feb, 2025 | 9.41 | 10.1 | 9.3 | 9.73 | 92.67 Million |
| 21 Feb, 2025 | 9.11 | 9.43 | 8.99 | 9.34 | 67.99 Million |
| 20 Feb, 2025 | 8.61 | 9.73 | 8.61 | 9.27 | 91.49 Million |
| 19 Feb, 2025 | 8.2 | 8.66 | 8.19 | 8.59 | 36.22 Million |
| 18 Feb, 2025 | 8.59 | 8.66 | 8.14 | 8.15 | 32.78 Million |
| 17 Feb, 2025 | 8.54 | 8.76 | 8.52 | 8.63 | 34.04 Million |
| 14 Feb, 2025 | 8.4 | 8.58 | 8.29 | 8.53 | 30.94 Million |
| 13 Feb, 2025 | 8.51 | 8.54 | 8.28 | 8.35 | 31.09 Million |
| 12 Feb, 2025 | 8.48 | 8.64 | 8.43 | 8.55 | 30.4 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO