Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 4.04
(4.12%)
CNY 4.04
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.58 | 4.7 | 4.57 | 4.69 | 5.18 Million |
| 18 Feb, 2025 | 4.73 | 4.77 | 4.54 | 4.59 | 8.8 Million |
| 17 Feb, 2025 | 4.93 | 4.93 | 4.75 | 4.79 | 8.13 Million |
| 14 Feb, 2025 | 4.87 | 4.94 | 4.82 | 4.9 | 5.55 Million |
| 13 Feb, 2025 | 5.06 | 5.08 | 4.8 | 4.85 | 8.52 Million |
| 12 Feb, 2025 | 5.09 | 5.23 | 5.01 | 5.05 | 10.17 Million |
| 11 Feb, 2025 | 4.96 | 5.34 | 4.92 | 5.07 | 10.35 Million |
| 10 Feb, 2025 | 4.92 | 5.0 | 4.87 | 4.96 | 5.75 Million |
| 07 Feb, 2025 | 4.82 | 5.08 | 4.82 | 4.96 | 9.8 Million |
| 06 Feb, 2025 | 4.86 | 4.93 | 4.76 | 4.87 | 7.15 Million |
5285
GRVWF
FAVO
ABG
4002
5211