Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.51 | 5.53 | 5.43 | 5.49 | 7.65 Million |
| 20 Nov, 2024 | 5.39 | 5.55 | 5.33 | 5.55 | 7.72 Million |
| 19 Nov, 2024 | 5.28 | 5.41 | 5.26 | 5.39 | 6.84 Million |
| 18 Nov, 2024 | 5.65 | 5.7 | 5.16 | 5.29 | 11.49 Million |
| 15 Nov, 2024 | 5.88 | 6.03 | 5.7 | 5.7 | 9.89 Million |
| 14 Nov, 2024 | 6.14 | 6.17 | 5.91 | 5.93 | 11.66 Million |
| 13 Nov, 2024 | 5.8 | 6.15 | 5.79 | 6.14 | 13.37 Million |
| 12 Nov, 2024 | 6.05 | 6.27 | 5.84 | 5.9 | 15.35 Million |
| 11 Nov, 2024 | 5.7 | 6.02 | 5.7 | 6.01 | 13.48 Million |
| 08 Nov, 2024 | 5.71 | 5.85 | 5.65 | 5.77 | 14.18 Million |
5285
GRVWF
FAVO
ABG
4002
5211