Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.53 | 5.88 | 5.47 | 5.76 | 14.7 Million |
| 06 Nov, 2024 | 5.43 | 5.51 | 5.38 | 5.5 | 13.72 Million |
| 05 Nov, 2024 | 5.35 | 5.52 | 5.31 | 5.47 | 13.39 Million |
| 04 Nov, 2024 | 5.37 | 5.54 | 5.26 | 5.35 | 15.97 Million |
| 01 Nov, 2024 | 6.21 | 6.26 | 5.42 | 5.5 | 19.68 Million |
| 31 Oct, 2024 | 6.43 | 6.56 | 6.24 | 6.27 | 12.89 Million |
| 30 Oct, 2024 | 6.2 | 6.64 | 6.17 | 6.48 | 15.15 Million |
| 29 Oct, 2024 | 6.16 | 6.31 | 6.03 | 6.3 | 14.1 Million |
| 28 Oct, 2024 | 5.98 | 6.2 | 5.98 | 6.16 | 11.27 Million |
| 25 Oct, 2024 | 5.96 | 6.25 | 5.96 | 6.13 | 12.24 Million |
5285
GRVWF
FAVO
ABG
4002
5211