Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 4.09
(-1.92%)
CNY 4.09
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.96 | 5.34 | 4.92 | 5.07 | 10.35 Million |
| 10 Feb, 2025 | 4.92 | 5.0 | 4.87 | 4.96 | 5.75 Million |
| 07 Feb, 2025 | 4.82 | 5.08 | 4.82 | 4.96 | 9.8 Million |
| 06 Feb, 2025 | 4.86 | 4.93 | 4.76 | 4.87 | 7.15 Million |
| 05 Feb, 2025 | 4.88 | 4.95 | 4.68 | 4.92 | 8.71 Million |
| 27 Jan, 2025 | 4.6 | 5.08 | 4.58 | 4.86 | 13.18 Million |
| 24 Jan, 2025 | 4.31 | 4.61 | 4.31 | 4.49 | 10.31 Million |
| 23 Jan, 2025 | 4.4 | 4.53 | 4.29 | 4.3 | 9.4 Million |
| 22 Jan, 2025 | 4.07 | 4.77 | 4.03 | 4.49 | 15.41 Million |
| 21 Jan, 2025 | 4.13 | 4.16 | 4.07 | 4.11 | 5.12 Million |
5285
GRVWF
FAVO
ABG
4002
5211