Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 2.76
(5.34%)
CNY 2.76
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.98 | 4.11 | 3.94 | 4.02 | 5.48 Million |
| 18 Apr, 2025 | 3.88 | 4.11 | 3.88 | 4.04 | 7.12 Million |
| 17 Apr, 2025 | 3.88 | 3.98 | 3.84 | 3.88 | 4.64 Million |
| 16 Apr, 2025 | 4.01 | 4.03 | 3.85 | 3.92 | 7.06 Million |
| 15 Apr, 2025 | 3.99 | 4.07 | 3.94 | 4.03 | 7.85 Million |
| 14 Apr, 2025 | 3.78 | 4.14 | 3.77 | 4.05 | 10.41 Million |
| 11 Apr, 2025 | 3.61 | 3.83 | 3.58 | 3.74 | 7.47 Million |
| 10 Apr, 2025 | 3.65 | 3.73 | 3.63 | 3.65 | 6.33 Million |
| 09 Apr, 2025 | 3.4 | 3.64 | 3.24 | 3.56 | 7.88 Million |
| 08 Apr, 2025 | 3.46 | 3.65 | 3.46 | 3.51 | 6.97 Million |
5285
GRVWF
FAVO
ABG
4002
5211