Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 4.04
(4.12%)
CNY 4.04
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.49 | 4.5 | 4.42 | 4.47 | 4.37 Million |
| 04 Mar, 2025 | 4.33 | 4.44 | 4.29 | 4.43 | 8.72 Million |
| 03 Mar, 2025 | 4.52 | 4.54 | 4.35 | 4.36 | 8.72 Million |
| 28 Feb, 2025 | 4.48 | 4.64 | 4.42 | 4.54 | 8.94 Million |
| 27 Feb, 2025 | 4.62 | 4.64 | 4.44 | 4.49 | 8.19 Million |
| 26 Feb, 2025 | 4.62 | 4.68 | 4.58 | 4.61 | 6.24 Million |
| 25 Feb, 2025 | 4.62 | 4.69 | 4.56 | 4.63 | 5.44 Million |
| 24 Feb, 2025 | 4.64 | 4.69 | 4.61 | 4.64 | 5.27 Million |
| 21 Feb, 2025 | 4.69 | 4.72 | 4.61 | 4.69 | 5.37 Million |
| 20 Feb, 2025 | 4.68 | 4.74 | 4.64 | 4.72 | 4.34 Million |
5285
GRVWF
FAVO
ABG
4002
5211