Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.15 | 5.31 | 5.13 | 5.3 | 7.03 Million |
| 18 Dec, 2024 | 5.24 | 5.32 | 5.13 | 5.25 | 6.36 Million |
| 17 Dec, 2024 | 5.57 | 5.57 | 5.16 | 5.22 | 12.3 Million |
| 16 Dec, 2024 | 5.65 | 5.71 | 5.55 | 5.58 | 7.51 Million |
| 13 Dec, 2024 | 5.77 | 5.78 | 5.66 | 5.66 | 9.23 Million |
| 12 Dec, 2024 | 5.71 | 5.81 | 5.68 | 5.8 | 10.86 Million |
| 11 Dec, 2024 | 5.64 | 5.76 | 5.61 | 5.72 | 9.38 Million |
| 10 Dec, 2024 | 5.83 | 5.85 | 5.67 | 5.68 | 11.13 Million |
| 09 Dec, 2024 | 5.75 | 5.79 | 5.66 | 5.71 | 10.75 Million |
| 06 Dec, 2024 | 5.65 | 5.78 | 5.65 | 5.76 | 11.64 Million |
5285
GRVWF
FAVO
ABG
4002
5211