Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 4.03
(-0.49%)
CNY 4.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.99 | 4.07 | 3.94 | 4.03 | 7.85 Million |
| 14 Apr, 2025 | 3.78 | 3.95 | 3.77 | 3.88 | 5.29 Million |
| 11 Apr, 2025 | 3.61 | 3.83 | 3.58 | 3.74 | 7.47 Million |
| 10 Apr, 2025 | 3.65 | 3.73 | 3.63 | 3.65 | 6.33 Million |
| 09 Apr, 2025 | 3.4 | 3.64 | 3.24 | 3.56 | 7.88 Million |
| 08 Apr, 2025 | 3.46 | 3.65 | 3.46 | 3.51 | 6.97 Million |
| 07 Apr, 2025 | 3.87 | 3.93 | 3.35 | 3.42 | 10.72 Million |
| 03 Apr, 2025 | 4.15 | 4.2 | 4.12 | 4.17 | 3.88 Million |
| 02 Apr, 2025 | 4.18 | 4.23 | 4.16 | 4.2 | 3.43 Million |
| 01 Apr, 2025 | 4.11 | 4.22 | 4.1 | 4.21 | 5.61 Million |
5285
GRVWF
FAVO
ABG
4002
5211