CNY 5.29
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 4.32 | 4.34 | 4.09 | 4.1 | 8.67 Million |
02 Jan, 2025 | 4.34 | 4.41 | 4.18 | 4.3 | 7.76 Million |
31 Dec, 2024 | 4.43 | 4.48 | 4.36 | 4.36 | 8.72 Million |
30 Dec, 2024 | 4.55 | 4.56 | 4.34 | 4.4 | 10.73 Million |
27 Dec, 2024 | 4.63 | 4.75 | 4.61 | 4.67 | 7.91 Million |
26 Dec, 2024 | 4.59 | 4.69 | 4.56 | 4.63 | 7.34 Million |
25 Dec, 2024 | 4.75 | 4.75 | 4.47 | 4.59 | 8.66 Million |
24 Dec, 2024 | 4.91 | 5.0 | 4.62 | 4.76 | 8.67 Million |
23 Dec, 2024 | 5.29 | 5.31 | 4.84 | 4.88 | 9.44 Million |
20 Dec, 2024 | 5.28 | 5.42 | 5.25 | 5.34 | 5.93 Million |
5285
GRVWF
FAVO
ABG
4002
5211