Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 2.76
(5.34%)
CNY 2.76
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.63 | 3.78 | 3.59 | 3.76 | 18.34 Million |
| 14 May, 2025 | 3.37 | 3.56 | 3.37 | 3.56 | 17.24 Million |
| 13 May, 2025 | 3.42 | 3.58 | 3.25 | 3.35 | 18.74 Million |
| 12 May, 2025 | 3.21 | 3.46 | 3.18 | 3.41 | 16.17 Million |
| 09 May, 2025 | 3.09 | 3.24 | 3.06 | 3.18 | 14.46 Million |
| 08 May, 2025 | 2.93 | 3.15 | 2.93 | 3.1 | 14.16 Million |
| 07 May, 2025 | 2.83 | 3.08 | 2.81 | 2.98 | 18.71 Million |
| 06 May, 2025 | 2.72 | 2.85 | 2.72 | 2.84 | 15.35 Million |
| 30 Apr, 2025 | 2.7 | 2.86 | 2.61 | 2.76 | 26.76 Million |
| 29 Apr, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - |
5285
GRVWF
FAVO
ABG
4002
5211