Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 2.76
(5.34%)
CNY 2.76
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.95 | 3.98 | 3.87 | 3.9 | 7.8 Million |
| 23 May, 2025 | 4.1 | 4.28 | 3.84 | 3.93 | 17.17 Million |
| 22 May, 2025 | 4.16 | 4.42 | 4.07 | 4.13 | 13.35 Million |
| 21 May, 2025 | 4.15 | 4.33 | 3.97 | 4.2 | 17.92 Million |
| 20 May, 2025 | 4.09 | 4.46 | 4.0 | 4.26 | 23.5 Million |
| 19 May, 2025 | 3.64 | 4.06 | 3.61 | 4.06 | 21.04 Million |
| 16 May, 2025 | 3.86 | 3.87 | 3.58 | 3.65 | 14.64 Million |
| 15 May, 2025 | 3.63 | 3.78 | 3.59 | 3.76 | 18.34 Million |
| 14 May, 2025 | 3.37 | 3.56 | 3.37 | 3.56 | 17.24 Million |
| 13 May, 2025 | 3.42 | 3.58 | 3.25 | 3.35 | 18.74 Million |
5285
GRVWF
FAVO
ABG
4002
5211