Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 2.76
(5.34%)
CNY 2.76
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.24 | 4.24 | 3.79 | 3.96 | 4.59 Million |
| 30 May, 2025 | 4.24 | 4.25 | 4.14 | 4.18 | 7.6 Million |
| 29 May, 2025 | 4.14 | 4.3 | 4.1 | 4.26 | 12.94 Million |
| 28 May, 2025 | 3.9 | 4.16 | 3.86 | 4.14 | 11.35 Million |
| 27 May, 2025 | 3.93 | 3.95 | 3.79 | 3.89 | 7.31 Million |
| 26 May, 2025 | 3.95 | 3.98 | 3.87 | 3.9 | 7.8 Million |
| 23 May, 2025 | 4.1 | 4.28 | 3.84 | 3.93 | 17.17 Million |
| 22 May, 2025 | 4.16 | 4.42 | 4.07 | 4.13 | 13.35 Million |
| 21 May, 2025 | 4.15 | 4.33 | 3.97 | 4.2 | 17.92 Million |
| 20 May, 2025 | 4.09 | 4.46 | 4.0 | 4.26 | 23.5 Million |
5285
GRVWF
FAVO
ABG
4002
5211