Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.85 | 5.92 | 5.58 | 5.78 | 14.88 Million |
| 16 Oct, 2024 | 5.97 | 6.14 | 5.82 | 5.85 | 13.54 Million |
| 15 Oct, 2024 | 6.07 | 6.19 | 5.9 | 6.06 | 14.91 Million |
| 14 Oct, 2024 | 6.73 | 6.73 | 5.98 | 6.31 | 22.35 Million |
| 11 Oct, 2024 | 6.19 | 6.72 | 6.1 | 6.52 | 22.56 Million |
| 10 Oct, 2024 | 6.03 | 6.29 | 5.9 | 6.13 | 18.03 Million |
| 09 Oct, 2024 | 6.01 | 6.35 | 5.87 | 6.01 | 24.24 Million |
| 08 Oct, 2024 | 6.4 | 6.49 | 5.71 | 6.36 | 33.58 Million |
| 30 Sep, 2024 | 5.15 | 5.75 | 5.1 | 5.66 | 29.2 Million |
| 27 Sep, 2024 | 4.81 | 5.07 | 4.78 | 4.99 | 22.13 Million |
5285
GRVWF
FAVO
ABG
4002
5211