Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.48 | 4.55 | 4.11 | 4.23 | 19.74 Million |
| 09 Sep, 2024 | 4.79 | 4.84 | 4.75 | 4.82 | 19.73 Million |
| 08 Sep, 2024 | 4.79 | 4.84 | 4.75 | 4.82 | 5.8 Million |
| 06 Sep, 2024 | 4.94 | 4.96 | 4.64 | 4.81 | 11.63 Million |
| 05 Sep, 2024 | 4.91 | 5.05 | 4.83 | 4.96 | 11.63 Million |
| 04 Sep, 2024 | 5.32 | 5.33 | 4.83 | 4.94 | 19.52 Million |
| 03 Sep, 2024 | 5.44 | 5.6 | 5.32 | 5.37 | 19.52 Million |
| 02 Sep, 2024 | 5.4 | 5.88 | 5.36 | 5.46 | 14.02 Million |
| 01 Sep, 2024 | 5.4 | 5.88 | 5.36 | 5.46 | 10.28 Million |
| 30 Aug, 2024 | 5.4 | 5.57 | 5.29 | 5.43 | 8.04 Million |
5285
GRVWF
FAVO
ABG
4002
5211