Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.29 | 5.5 | 5.23 | 5.33 | 8.04 Million |
| 28 Aug, 2024 | 5.3 | 5.49 | 5.13 | 5.35 | 9.91 Million |
| 27 Aug, 2024 | 5.13 | 6.13 | 5.08 | 5.61 | 15.89 Million |
| 26 Aug, 2024 | 5.5 | 5.5 | 5.0 | 5.13 | 15.89 Million |
| 25 Aug, 2024 | 5.5 | 5.5 | 5.0 | 5.13 | 6.85 Million |
| 23 Aug, 2024 | 5.62 | 5.64 | 5.5 | 5.5 | 2.71 Million |
| 22 Aug, 2024 | 5.59 | 5.75 | 5.5 | 5.56 | 3.49 Million |
| 21 Aug, 2024 | 5.5 | 5.69 | 5.46 | 5.59 | 3.71 Million |
| 20 Aug, 2024 | 6.3 | 6.3 | 5.36 | 5.6 | 12.47 Million |
| 19 Aug, 2024 | 6.4 | 6.46 | 6.29 | 6.3 | 12.47 Million |
5285
GRVWF
FAVO
ABG
4002
5211