Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 2.76
(5.34%)
CNY 2.76
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.12 | 4.19 | 4.12 | 4.16 | 5.1 Million |
| 15 Jan, 2025 | 4.17 | 4.17 | 4.09 | 4.12 | 5.83 Million |
| 14 Jan, 2025 | 3.96 | 4.18 | 3.96 | 4.18 | 9.07 Million |
| 13 Jan, 2025 | 3.89 | 3.95 | 3.81 | 3.93 | 5.04 Million |
| 10 Jan, 2025 | 4.09 | 4.12 | 3.96 | 3.96 | 6.23 Million |
| 09 Jan, 2025 | 4.08 | 4.16 | 4.05 | 4.11 | 7.06 Million |
| 08 Jan, 2025 | 4.05 | 4.15 | 3.98 | 4.15 | 8.89 Million |
| 07 Jan, 2025 | 3.95 | 4.1 | 3.92 | 4.1 | 8.24 Million |
| 06 Jan, 2025 | 4.11 | 4.11 | 3.94 | 3.97 | 7.97 Million |
| 03 Jan, 2025 | 4.32 | 4.34 | 4.09 | 4.1 | 8.67 Million |
5285
GRVWF
FAVO
ABG
4002
5211