Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.13 | 5.2 | 4.72 | 4.87 | 23.16 Million |
| 25 Sep, 2024 | 4.92 | 5.19 | 4.8 | 5.07 | 23.67 Million |
| 24 Sep, 2024 | 5.04 | 5.21 | 4.92 | 5.14 | 14.66 Million |
| 23 Sep, 2024 | 4.9 | 5.12 | 4.71 | 5.04 | 18.31 Million |
| 20 Sep, 2024 | 4.61 | 4.98 | 4.58 | 4.89 | 15.51 Million |
| 19 Sep, 2024 | 4.57 | 4.76 | 4.53 | 4.66 | 10.75 Million |
| 18 Sep, 2024 | 4.55 | 4.76 | 4.49 | 4.59 | 13.76 Million |
| 13 Sep, 2024 | 4.23 | 4.58 | 4.15 | 4.41 | 14.54 Million |
| 12 Sep, 2024 | 4.11 | 4.38 | 4.04 | 4.27 | 14.57 Million |
| 11 Sep, 2024 | 4.19 | 4.19 | 4.07 | 4.09 | 14.57 Million |
5285
GRVWF
FAVO
ABG
4002
5211