Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.91 | 6.2 | 5.91 | 5.99 | 14.38 Million |
| 23 Oct, 2024 | 5.9 | 6.15 | 5.86 | 6.13 | 13.21 Million |
| 22 Oct, 2024 | 5.75 | 5.98 | 5.71 | 5.93 | 12.5 Million |
| 21 Oct, 2024 | 5.78 | 5.88 | 5.71 | 5.8 | 14.56 Million |
| 18 Oct, 2024 | 5.74 | 5.95 | 5.71 | 5.8 | 12.12 Million |
| 17 Oct, 2024 | 5.85 | 5.92 | 5.58 | 5.78 | 14.88 Million |
| 16 Oct, 2024 | 5.97 | 6.14 | 5.82 | 5.85 | 13.54 Million |
| 15 Oct, 2024 | 6.07 | 6.19 | 5.9 | 6.06 | 14.91 Million |
| 14 Oct, 2024 | 6.73 | 6.73 | 5.98 | 6.31 | 22.35 Million |
| 11 Oct, 2024 | 6.19 | 6.72 | 6.1 | 6.52 | 22.56 Million |
5285
GRVWF
FAVO
ABG
4002
5211