Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.71 | 6.78 | 6.62 | 6.69 | 2.44 Million |
| 05 Aug, 2024 | 6.71 | 6.88 | 6.62 | 6.62 | 5.03 Million |
| 02 Aug, 2024 | 6.59 | 6.79 | 6.56 | 6.76 | 3.8 Million |
| 01 Aug, 2024 | 6.58 | 6.64 | 6.56 | 6.58 | 2.17 Million |
| 31 Jul, 2024 | 6.5 | 6.71 | 6.46 | 6.6 | 4.39 Million |
| 30 Jul, 2024 | 6.61 | 6.65 | 6.44 | 6.56 | 4.15 Million |
| 29 Jul, 2024 | 6.54 | 6.87 | 6.44 | 6.68 | 3.96 Million |
| 26 Jul, 2024 | 6.7 | 6.75 | 6.43 | 6.46 | 3.62 Million |
| 25 Jul, 2024 | 6.6 | 6.73 | 6.47 | 6.65 | 2.75 Million |
| 24 Jul, 2024 | 6.81 | 6.85 | 6.6 | 6.6 | 4.58 Million |
5285
GRVWF
FAVO
ABG
4002
5211