Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.19 | 7.25 | 6.88 | 6.9 | 3.67 Million |
| 22 Jul, 2024 | 7.03 | 7.2 | 7.03 | 7.2 | 3.28 Million |
| 19 Jul, 2024 | 6.91 | 7.11 | 6.85 | 7.03 | 2.86 Million |
| 18 Jul, 2024 | 7.0 | 7.02 | 6.85 | 6.92 | 2.54 Million |
| 17 Jul, 2024 | 7.0 | 7.05 | 6.9 | 7.03 | 4.79 Million |
| 16 Jul, 2024 | 7.22 | 7.32 | 7.03 | 7.14 | 3.84 Million |
| 15 Jul, 2024 | 7.43 | 7.45 | 7.23 | 7.31 | 4.41 Million |
| 12 Jul, 2024 | 7.35 | 7.45 | 7.28 | 7.42 | 3.63 Million |
| 11 Jul, 2024 | 7.35 | 7.41 | 7.27 | 7.35 | 3.5 Million |
| 10 Jul, 2024 | 7.27 | 7.47 | 7.26 | 7.29 | 4.4 Million |
5285
GRVWF
FAVO
ABG
4002
5211