Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.0 | 7.06 | 6.77 | 6.81 | 5.72 Million |
| 24 Jun, 2024 | 7.15 | 7.21 | 6.92 | 7.04 | 4.63 Million |
| 21 Jun, 2024 | 6.9 | 7.28 | 6.88 | 7.17 | 7.86 Million |
| 20 Jun, 2024 | 6.86 | 6.97 | 6.76 | 6.9 | 3.69 Million |
| 19 Jun, 2024 | 6.87 | 6.98 | 6.81 | 6.9 | 4.1 Million |
| 18 Jun, 2024 | 6.86 | 7.04 | 6.76 | 6.98 | 3.98 Million |
| 17 Jun, 2024 | 6.79 | 6.93 | 6.69 | 6.85 | 3.48 Million |
| 14 Jun, 2024 | 6.94 | 7.07 | 6.85 | 6.94 | 3.7 Million |
| 13 Jun, 2024 | 6.98 | 7.05 | 6.9 | 6.94 | 3.34 Million |
| 12 Jun, 2024 | 6.85 | 7.04 | 6.81 | 6.96 | 5.41 Million |
5285
GRVWF
FAVO
ABG
4002
5211