Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.76 | 7.09 | 6.7 | 7.01 | 6.72 Million |
| 07 Jun, 2024 | 6.62 | 6.87 | 6.58 | 6.85 | 5.49 Million |
| 06 Jun, 2024 | 6.64 | 6.84 | 6.4 | 6.42 | 5.42 Million |
| 05 Jun, 2024 | 6.83 | 6.99 | 6.71 | 6.77 | 5.85 Million |
| 04 Jun, 2024 | 6.54 | 6.6 | 6.37 | 6.53 | 4.33 Million |
| 03 Jun, 2024 | 6.96 | 7.08 | 6.4 | 6.81 | 8.98 Million |
| 31 May, 2024 | 6.71 | 7.03 | 6.6 | 7.0 | 6.92 Million |
| 30 May, 2024 | 6.53 | 6.8 | 6.52 | 6.7 | 4.58 Million |
| 29 May, 2024 | 6.85 | 6.93 | 6.58 | 6.61 | 6.34 Million |
| 28 May, 2024 | 6.77 | 6.94 | 6.63 | 6.9 | 4.41 Million |
5285
GRVWF
FAVO
ABG
4002
5211