Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.74 | 6.84 | 6.61 | 6.68 | 4.59 Million |
| 10 May, 2024 | 6.75 | 6.99 | 6.75 | 6.87 | 6.33 Million |
| 09 May, 2024 | 6.8 | 6.95 | 6.73 | 6.74 | 5.46 Million |
| 08 May, 2024 | 6.98 | 7.07 | 6.78 | 6.82 | 6.85 Million |
| 07 May, 2024 | 6.79 | 7.08 | 6.69 | 6.98 | 8.28 Million |
| 06 May, 2024 | 6.64 | 6.93 | 6.46 | 6.78 | 9.47 Million |
| 30 Apr, 2024 | 7.0 | 7.11 | 6.79 | 6.95 | 11.58 Million |
| 29 Apr, 2024 | 6.7 | 6.78 | 6.38 | 6.6 | 11.79 Million |
| 26 Apr, 2024 | 5.71 | 6.25 | 5.71 | 6.17 | 11.49 Million |
| 25 Apr, 2024 | 6.17 | 6.17 | 5.77 | 5.86 | 13.58 Million |
5285
GRVWF
FAVO
ABG
4002
5211