Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.1 | 7.2 | 6.55 | 6.61 | 13.79 Million |
| 09 Apr, 2024 | 7.48 | 7.5 | 7.06 | 7.26 | 11.78 Million |
| 08 Apr, 2024 | 7.7 | 7.8 | 7.4 | 7.5 | 12.61 Million |
| 03 Apr, 2024 | 7.38 | 8.42 | 7.01 | 7.85 | 23.4 Million |
| 02 Apr, 2024 | 7.05 | 7.96 | 6.78 | 7.44 | 26.26 Million |
| 01 Apr, 2024 | 6.6 | 7.06 | 6.52 | 6.72 | 22.67 Million |
| 29 Mar, 2024 | 5.51 | 6.6 | 5.48 | 6.6 | 18.86 Million |
| 28 Mar, 2024 | 5.26 | 5.5 | 5.23 | 5.5 | 5.89 Million |
| 27 Mar, 2024 | 5.66 | 5.69 | 5.23 | 5.23 | 8.06 Million |
| 26 Mar, 2024 | 5.73 | 5.87 | 5.67 | 5.7 | 4.9 Million |
5285
GRVWF
FAVO
ABG
4002
5211