Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.29 | 6.3 | 6.11 | 6.27 | 8.05 Million |
| 08 Mar, 2024 | 6.08 | 6.6 | 6.08 | 6.31 | 11.96 Million |
| 07 Mar, 2024 | 5.8 | 6.08 | 5.78 | 6.07 | 9.94 Million |
| 06 Mar, 2024 | 5.67 | 5.82 | 5.58 | 5.76 | 6.83 Million |
| 05 Mar, 2024 | 5.65 | 5.78 | 5.58 | 5.7 | 8.6 Million |
| 04 Mar, 2024 | 5.89 | 5.95 | 5.36 | 5.65 | 15.43 Million |
| 01 Mar, 2024 | 6.02 | 6.1 | 5.92 | 5.97 | 10.95 Million |
| 29 Feb, 2024 | 5.91 | 6.13 | 5.82 | 6.06 | 10.74 Million |
| 28 Feb, 2024 | 6.15 | 6.54 | 5.8 | 5.88 | 17.25 Million |
| 27 Feb, 2024 | 6.02 | 6.23 | 5.96 | 6.15 | 11.31 Million |
5285
GRVWF
FAVO
ABG
4002
5211