Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.02 | 6.23 | 5.96 | 6.15 | 11.31 Million |
| 26 Feb, 2024 | 6.06 | 6.25 | 5.99 | 6.09 | 12.41 Million |
| 23 Feb, 2024 | 5.85 | 6.06 | 5.74 | 6.06 | 12.98 Million |
| 22 Feb, 2024 | 5.42 | 5.77 | 5.42 | 5.75 | 11.3 Million |
| 21 Feb, 2024 | 5.26 | 5.79 | 5.25 | 5.49 | 15.74 Million |
| 20 Feb, 2024 | 5.02 | 5.35 | 4.96 | 5.31 | 11.26 Million |
| 19 Feb, 2024 | 4.88 | 5.13 | 4.82 | 5.07 | 12.07 Million |
| 08 Feb, 2024 | 4.39 | 4.84 | 4.28 | 4.79 | 12.77 Million |
| 07 Feb, 2024 | 4.46 | 4.88 | 4.39 | 4.44 | 16.12 Million |
| 06 Feb, 2024 | 4.25 | 4.76 | 4.01 | 4.54 | 14.06 Million |
5285
GRVWF
FAVO
ABG
4002
5211