Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.72 | 5.92 | 5.7 | 5.76 | 6.02 Million |
| 22 Mar, 2024 | 6.0 | 6.04 | 5.75 | 5.8 | 8.07 Million |
| 21 Mar, 2024 | 6.14 | 6.15 | 6.02 | 6.03 | 5.23 Million |
| 20 Mar, 2024 | 6.02 | 6.15 | 5.99 | 6.13 | 7.31 Million |
| 19 Mar, 2024 | 6.06 | 6.12 | 5.97 | 5.97 | 6.73 Million |
| 18 Mar, 2024 | 6.13 | 6.14 | 6.0 | 6.08 | 5.4 Million |
| 15 Mar, 2024 | 5.99 | 6.12 | 5.95 | 6.11 | 4.61 Million |
| 14 Mar, 2024 | 6.03 | 6.12 | 5.95 | 6.04 | 6.19 Million |
| 13 Mar, 2024 | 6.18 | 6.25 | 6.04 | 6.07 | 8.08 Million |
| 12 Mar, 2024 | 6.24 | 6.36 | 6.14 | 6.23 | 7 Million |
5285
GRVWF
FAVO
ABG
4002
5211