Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.61 | 5.82 | 5.43 | 5.61 | 13.43 Million |
| 01 Feb, 2024 | 5.45 | 5.79 | 5.4 | 5.61 | 16.98 Million |
| 31 Jan, 2024 | 5.93 | 6.06 | 5.41 | 5.44 | 24.37 Million |
| 30 Jan, 2024 | 6.06 | 7.11 | 6.04 | 6.17 | 42.68 Million |
| 29 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 3.13 Million |
| 26 Jan, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| 25 Jan, 2024 | 9.3 | 9.46 | 9.19 | 9.44 | 6.25 Million |
| 24 Jan, 2024 | 9.25 | 9.38 | 8.9 | 9.29 | 4.67 Million |
| 23 Jan, 2024 | 9.2 | 9.27 | 9.0 | 9.24 | 3.23 Million |
| 22 Jan, 2024 | 9.68 | 9.83 | 9.05 | 9.22 | 3.46 Million |
5285
GRVWF
FAVO
ABG
4002
5211