Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.06 | 7.13 | 6.71 | 6.82 | 6.26 Million |
| 24 May, 2024 | 6.99 | 7.16 | 6.88 | 7.1 | 7.61 Million |
| 23 May, 2024 | 6.82 | 7.15 | 6.7 | 7.05 | 7.81 Million |
| 22 May, 2024 | 6.9 | 7.1 | 6.82 | 6.93 | 6.68 Million |
| 21 May, 2024 | 7.25 | 7.31 | 6.83 | 6.86 | 16.62 Million |
| 20 May, 2024 | 7.62 | 7.84 | 7.41 | 7.67 | 10.39 Million |
| 17 May, 2024 | 7.48 | 7.75 | 7.36 | 7.68 | 9.74 Million |
| 16 May, 2024 | 7.54 | 7.75 | 7.27 | 7.5 | 10.48 Million |
| 15 May, 2024 | 7.23 | 7.91 | 7.22 | 7.55 | 11.95 Million |
| 14 May, 2024 | 6.7 | 7.5 | 6.68 | 7.31 | 12.82 Million |
5285
GRVWF
FAVO
ABG
4002
5211