Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ)
CNY 5.29
(0.76%)
CNY 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.44 | 7.45 | 7.21 | 7.39 | 5.26 Million |
| 08 Jul, 2024 | 7.4 | 7.56 | 7.28 | 7.44 | 5.91 Million |
| 05 Jul, 2024 | 7.26 | 7.5 | 7.22 | 7.5 | 6.54 Million |
| 04 Jul, 2024 | 7.11 | 7.28 | 7.06 | 7.25 | 5.34 Million |
| 03 Jul, 2024 | 6.98 | 7.29 | 6.97 | 7.18 | 7.43 Million |
| 02 Jul, 2024 | 7.23 | 7.52 | 6.86 | 7.0 | 10.52 Million |
| 01 Jul, 2024 | 7.01 | 7.31 | 7.01 | 7.29 | 6.75 Million |
| 28 Jun, 2024 | 6.78 | 6.98 | 6.68 | 6.97 | 4.09 Million |
| 27 Jun, 2024 | 6.81 | 6.93 | 6.73 | 6.79 | 4.02 Million |
| 26 Jun, 2024 | 6.67 | 6.81 | 6.4 | 6.81 | 5.03 Million |
5285
GRVWF
FAVO
ABG
4002
5211