Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.35
(0.47%)
CNY 6.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.06 | 7.26 | 7.03 | 7.16 | 18.79 Million |
| 24 Feb, 2025 | 7.04 | 7.13 | 7.01 | 7.12 | 13.68 Million |
| 21 Feb, 2025 | 7.04 | 7.07 | 6.98 | 7.05 | 10.46 Million |
| 20 Feb, 2025 | 7.06 | 7.08 | 6.99 | 7.04 | 9 Million |
| 19 Feb, 2025 | 6.98 | 7.07 | 6.97 | 7.06 | 9.5 Million |
| 18 Feb, 2025 | 7.12 | 7.13 | 6.96 | 6.99 | 14.46 Million |
| 17 Feb, 2025 | 7.02 | 7.13 | 6.97 | 7.11 | 15.38 Million |
| 14 Feb, 2025 | 6.96 | 7.1 | 6.94 | 7.03 | 13.23 Million |
| 13 Feb, 2025 | 7.1 | 7.1 | 6.97 | 6.97 | 10.7 Million |
| 12 Feb, 2025 | 7.0 | 7.07 | 6.98 | 7.07 | 9.4 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF