Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.67 | 6.8 | 6.65 | 6.72 | 7.04 Million |
| 03 Sep, 2024 | 6.62 | 6.72 | 6.6 | 6.7 | 7.04 Million |
| 02 Sep, 2024 | 6.75 | 6.79 | 6.62 | 6.63 | 9.32 Million |
| 01 Sep, 2024 | 6.75 | 6.79 | 6.62 | 6.63 | 9.32 Million |
| 30 Aug, 2024 | 6.68 | 6.84 | 6.62 | 6.74 | 16.32 Million |
| 29 Aug, 2024 | 6.57 | 6.84 | 6.55 | 6.75 | 16.32 Million |
| 28 Aug, 2024 | 6.49 | 6.65 | 6.4 | 6.6 | 15.34 Million |
| 27 Aug, 2024 | 6.49 | 6.64 | 6.36 | 6.54 | 13.49 Million |
| 26 Aug, 2024 | 6.47 | 6.73 | 6.41 | 6.53 | 23.06 Million |
| 25 Aug, 2024 | 6.47 | 6.73 | 6.41 | 6.53 | 23.06 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF