Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 6.42
(-0.62%)
CNY 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.48 | 6.48 | 6.34 | 6.42 | 8.11 Million |
| 14 Apr, 2025 | 6.38 | 6.52 | 6.36 | 6.48 | 8.4 Million |
| 11 Apr, 2025 | 6.3 | 6.39 | 6.25 | 6.31 | 10.09 Million |
| 10 Apr, 2025 | 6.4 | 6.51 | 6.34 | 6.34 | 16.52 Million |
| 09 Apr, 2025 | 6.02 | 6.33 | 5.8 | 6.28 | 18.21 Million |
| 08 Apr, 2025 | 6.06 | 6.33 | 6.06 | 6.2 | 19.1 Million |
| 07 Apr, 2025 | 6.6 | 6.8 | 5.75 | 6.04 | 33.92 Million |
| 03 Apr, 2025 | 7.18 | 7.26 | 7.06 | 7.09 | 16.8 Million |
| 02 Apr, 2025 | 7.24 | 7.38 | 7.18 | 7.26 | 12.49 Million |
| 01 Apr, 2025 | 7.22 | 7.35 | 7.22 | 7.28 | 12.25 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF