Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.37 | 7.43 | 7.29 | 7.35 | 13.73 Million |
| 18 Dec, 2024 | 7.45 | 7.53 | 7.42 | 7.43 | 7.11 Million |
| 17 Dec, 2024 | 7.63 | 7.67 | 7.42 | 7.44 | 15.05 Million |
| 16 Dec, 2024 | 7.79 | 7.89 | 7.61 | 7.66 | 17.11 Million |
| 13 Dec, 2024 | 7.87 | 7.9 | 7.75 | 7.77 | 17.94 Million |
| 12 Dec, 2024 | 7.87 | 7.93 | 7.78 | 7.93 | 17.04 Million |
| 11 Dec, 2024 | 7.84 | 7.9 | 7.79 | 7.85 | 14.77 Million |
| 10 Dec, 2024 | 7.99 | 8.06 | 7.8 | 7.83 | 23.4 Million |
| 09 Dec, 2024 | 7.88 | 7.93 | 7.78 | 7.81 | 17.18 Million |
| 06 Dec, 2024 | 7.88 | 7.95 | 7.7 | 7.92 | 18.25 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF