Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.86 | 7.93 | 7.74 | 7.86 | 12.35 Million |
| 20 Nov, 2024 | 7.79 | 7.89 | 7.73 | 7.87 | 14.92 Million |
| 19 Nov, 2024 | 7.73 | 7.85 | 7.61 | 7.85 | 13.69 Million |
| 18 Nov, 2024 | 7.8 | 7.97 | 7.58 | 7.65 | 19.76 Million |
| 15 Nov, 2024 | 8.01 | 8.07 | 7.74 | 7.76 | 24.72 Million |
| 14 Nov, 2024 | 8.45 | 8.45 | 8.02 | 8.04 | 23.8 Million |
| 13 Nov, 2024 | 8.45 | 8.58 | 8.24 | 8.43 | 25.21 Million |
| 12 Nov, 2024 | 8.37 | 8.63 | 8.33 | 8.47 | 43.5 Million |
| 11 Nov, 2024 | 8.14 | 8.36 | 8.1 | 8.35 | 24.15 Million |
| 08 Nov, 2024 | 8.4 | 8.48 | 8.15 | 8.19 | 32.58 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF