Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)
CNY 7.41
(-0.27%)
CNY 7.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.23 | 8.36 | 8.11 | 8.36 | 28.19 Million |
| 06 Nov, 2024 | 8.23 | 8.63 | 8.21 | 8.32 | 39.7 Million |
| 05 Nov, 2024 | 7.93 | 8.27 | 7.89 | 8.24 | 31.52 Million |
| 04 Nov, 2024 | 7.89 | 8.11 | 7.86 | 7.94 | 25.96 Million |
| 01 Nov, 2024 | 8.1 | 8.23 | 7.91 | 7.92 | 30.85 Million |
| 31 Oct, 2024 | 8.3 | 8.44 | 8.15 | 8.26 | 44.5 Million |
| 30 Oct, 2024 | 8.18 | 8.25 | 7.83 | 7.97 | 47.22 Million |
| 29 Oct, 2024 | 8.68 | 8.77 | 8.3 | 8.32 | 35.45 Million |
| 28 Oct, 2024 | 8.98 | 8.98 | 8.6 | 8.66 | 44.12 Million |
| 25 Oct, 2024 | 8.47 | 9.05 | 8.47 | 8.98 | 57.62 Million |
000713
VIVANTA
HTIA
LANCORHOL
RSVRW
NPGF